시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,360	90	+ 1.44%	777,523	4,877
14:29	6,330	60	+ 0.96%	773,079	4,849
14:28	6,340	70	+ 1.12%	772,407	4,844
14:27	6,320	50	+ 0.80%	771,604	4,839
14:26	6,350	80	+ 1.28%	766,227	4,805
14:25	6,290	20	+ 0.32%	763,171	4,786
14:24	6,280	10	+ 0.16%	762,909	4,784
14:23	6,280	10	+ 0.16%	761,607	4,776
14:22	6,290	20	+ 0.32%	756,450	4,744
14:21	6,300	30	+ 0.48%	753,914	4,728