시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,300	30	+ 0.48%	753,144	4,723
14:19	6,310	40	+ 0.64%	750,901	4,709
14:18	6,340	70	+ 1.12%	750,337	4,705
14:17	6,340	70	+ 1.12%	749,357	4,699
14:16	6,350	80	+ 1.28%	748,243	4,692
14:15	6,320	50	+ 0.80%	745,920	4,677
14:14	6,320	50	+ 0.80%	736,453	4,617
14:13	6,340	70	+ 1.12%	731,914	4,589
14:12	6,350	80	+ 1.28%	729,928	4,576
14:11	6,400	130	+ 2.07%	713,016	4,468