시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,380	110	+ 1.75%	689,425	4,317
14:09	6,380	110	+ 1.75%	678,408	4,247
14:08	6,320	50	+ 0.80%	665,665	4,166
14:07	6,310	40	+ 0.64%	658,940	4,124
14:06	6,310	40	+ 0.64%	639,840	4,003
14:05	6,270	0	0.00%	618,219	3,867
14:04	6,240	30	- 0.48%	593,971	3,715
14:03	6,150	120	- 1.91%	589,028	3,685
14:02	6,160	110	- 1.75%	588,018	3,678
14:01	6,170	100	- 1.60%	587,134	3,673