시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,170	100	- 1.60%	585,477	3,663
13:59	6,160	110	- 1.75%	583,937	3,653
13:58	6,130	140	- 2.23%	583,725	3,652
13:57	6,140	130	- 2.07%	583,625	3,651
13:56	6,140	130	- 2.07%	582,907	3,647
13:55	6,150	120	- 1.91%	582,393	3,644
13:54	6,130	140	- 2.23%	581,978	3,641
13:53	6,150	120	- 1.91%	581,813	3,640
13:52	6,120	150	- 2.39%	581,604	3,639
13:51	6,110	160	- 2.55%	578,498	3,620