시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	69	+ 3.47%	65,398	133
14:52	2,055	69	+ 3.47%	65,206	133
14:45	2,055	69	+ 3.47%	65,205	133
14:43	2,050	64	+ 3.22%	64,215	131
14:41	2,050	64	+ 3.22%	63,088	129
14:40	2,050	64	+ 3.22%	61,088	125
14:31	2,035	49	+ 2.47%	61,087	125
14:24	2,035	49	+ 2.47%	60,888	124
14:23	2,045	59	+ 2.97%	60,737	124
14:18	2,050	64	+ 3.22%	60,638	124