시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,045	59	+ 2.97%	60,636	124
13:16	2,050	64	+ 3.22%	60,633	124
13:14	2,055	69	+ 3.47%	60,433	123
12:54	2,055	69	+ 3.47%	59,995	122
12:52	2,055	69	+ 3.47%	59,943	122
12:51	2,055	69	+ 3.47%	56,419	115
12:39	2,055	69	+ 3.47%	55,419	113
12:38	2,035	49	+ 2.47%	55,399	113
12:29	2,045	59	+ 2.97%	55,398	113
12:27	2,050	64	+ 3.22%	55,348	113