시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,065	79	+ 3.98%	55,088	112
12:18	2,080	94	+ 4.73%	55,087	112
12:17	2,080	94	+ 4.73%	54,862	112
12:11	2,075	89	+ 4.48%	54,857	112
12:01	2,075	89	+ 4.48%	54,853	112
12:00	2,070	84	+ 4.23%	50,272	102
11:55	2,065	79	+ 3.98%	42,508	86
11:53	2,070	84	+ 4.23%	42,507	86
11:43	2,055	69	+ 3.47%	38,957	79
11:41	2,040	54	+ 2.72%	34,307	69