시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,030	44	+ 2.22%	29,591	60
11:38	2,025	39	+ 1.96%	27,014	54
11:35	2,020	34	+ 1.71%	27,013	54
11:20	2,015	29	+ 1.46%	27,008	54
11:17	2,015	29	+ 1.46%	27,005	54
11:16	2,020	34	+ 1.71%	27,004	54
11:09	2,020	34	+ 1.71%	26,108	53
11:03	2,015	29	+ 1.46%	26,098	53
10:59	2,015	29	+ 1.46%	26,097	53
10:57	2,015	29	+ 1.46%	25,844	52