시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,015	29	+ 1.46%	22,351	45
10:42	2,015	29	+ 1.46%	22,350	45
10:41	2,015	29	+ 1.46%	22,346	45
10:39	2,015	29	+ 1.46%	22,244	45
10:37	2,015	29	+ 1.46%	22,172	45
10:27	2,000	14	+ 0.71%	2,153	4
10:26	2,005	19	+ 0.96%	2,152	4
10:25	2,005	19	+ 0.96%	2,151	4
10:19	2,005	19	+ 0.96%	2,141	4
10:17	2,005	19	+ 0.96%	2,137	4