시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,005	19	+ 0.96%	2,134	4
10:07	2,020	34	+ 1.71%	1,084	2
10:05	2,000	14	+ 0.71%	1,076	2
10:04	2,000	14	+ 0.71%	842	2
10:03	2,000	14	+ 0.71%	576	1
10:02	2,000	14	+ 0.71%	14	0
09:56	2,000	14	+ 0.71%	12	0
09:53	1,999	13	+ 0.66%	10	0
09:48	1,982	4	- 0.20%	6	0
09:34	1,981	5	- 0.25%	5	0