시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,470	50	+ 1.46%	40,624	138
15:19	3,420	0	0.00%	39,491	134
15:18	3,430	10	+ 0.29%	38,051	129
15:17	3,430	10	+ 0.29%	38,024	129
15:16	3,420	0	0.00%	38,021	129
15:13	3,430	10	+ 0.29%	37,817	128
15:12	3,430	10	+ 0.29%	37,799	128
15:10	3,425	5	+ 0.15%	37,760	128
15:09	3,430	10	+ 0.29%	37,759	128
15:07	3,430	10	+ 0.29%	37,715	128