시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,380	40	- 1.17%	5,349	18
09:45	3,400	20	- 0.59%	4,349	15
09:44	3,400	20	- 0.59%	4,348	15
09:41	3,400	20	- 0.59%	4,347	15
09:40	3,400	20	- 0.59%	4,346	15
09:29	3,400	20	- 0.59%	4,345	15
09:27	3,395	25	- 0.73%	4,336	15
09:26	3,395	25	- 0.73%	4,335	15
09:23	3,390	30	- 0.88%	4,023	14
09:22	3,390	30	- 0.88%	3,996	14