시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,420	0	0.00%	37,679	128
15:00	3,430	10	+ 0.29%	37,656	128
14:58	3,420	0	0.00%	37,599	127
14:57	3,420	0	0.00%	37,561	127
14:55	3,420	0	0.00%	37,545	127
14:54	3,405	15	- 0.44%	37,486	127
14:49	3,420	0	0.00%	33,886	115
14:48	3,425	5	+ 0.15%	33,088	112
14:42	3,435	15	+ 0.44%	32,780	111
14:31	3,430	10	+ 0.29%	32,736	111