시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,410	10	- 0.29%	32,725	111
14:18	3,435	15	+ 0.44%	31,855	108
14:11	3,435	15	+ 0.44%	31,850	108
14:10	3,400	20	- 0.59%	31,849	108
14:09	3,405	15	- 0.44%	31,725	107
14:03	3,445	25	+ 0.73%	30,748	104
14:01	3,425	5	+ 0.15%	30,742	104
13:56	3,445	25	+ 0.73%	30,122	102
13:55	3,420	0	0.00%	29,335	99
13:53	3,405	15	- 0.44%	28,288	96