시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,380	40	- 1.17%	26,290	89
13:37	3,380	40	- 1.17%	25,990	88
13:36	3,380	40	- 1.17%	25,890	87
13:30	3,380	40	- 1.17%	25,875	87
13:28	3,380	40	- 1.17%	25,874	87
13:27	3,380	40	- 1.17%	25,582	86
13:16	3,380	40	- 1.17%	25,573	86
13:08	3,380	40	- 1.17%	25,273	85
13:05	3,370	50	- 1.46%	23,457	79
13:02	3,375	45	- 1.32%	22,957	78