시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,375	45	- 1.32%	22,928	77
12:59	3,375	45	- 1.32%	22,337	75
12:58	3,375	45	- 1.32%	21,837	74
12:56	3,380	40	- 1.17%	21,781	74
12:44	3,380	40	- 1.17%	21,681	73
12:26	3,400	20	- 0.59%	19,939	67
12:23	3,400	20	- 0.59%	19,739	67
12:19	3,385	35	- 1.02%	19,729	67
12:18	3,400	20	- 0.59%	19,689	67
12:09	3,385	35	- 1.02%	17,947	61