시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,370	50	- 1.46%	16,818	57
11:59	3,370	50	- 1.46%	16,518	56
11:57	3,375	45	- 1.32%	14,518	49
11:53	3,375	45	- 1.32%	14,517	49
11:38	3,370	50	- 1.46%	14,312	48
11:21	3,370	50	- 1.46%	14,012	47
11:19	3,370	50	- 1.46%	13,917	47
11:17	3,365	55	- 1.61%	13,912	47
11:13	3,365	55	- 1.61%	13,812	47
11:11	3,370	50	- 1.46%	13,713	46