시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,375	45	- 1.32%	13,692	46
11:08	3,375	45	- 1.32%	13,691	46
11:04	3,370	50	- 1.46%	13,681	46
10:59	3,370	50	- 1.46%	13,656	46
10:58	3,370	50	- 1.46%	13,327	45
10:55	3,370	50	- 1.46%	13,326	45
10:54	3,375	45	- 1.32%	12,230	41
10:53	3,375	45	- 1.32%	12,225	41
10:52	3,370	50	- 1.46%	12,043	41
10:51	3,370	50	- 1.46%	11,893	40