시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,375	45	- 1.32%	11,873	40
10:46	3,375	45	- 1.32%	11,868	40
10:44	3,375	45	- 1.32%	11,846	40
10:38	3,375	45	- 1.32%	11,751	40
10:31	3,380	40	- 1.17%	11,491	39
10:21	3,380	40	- 1.17%	11,481	39
10:16	3,385	35	- 1.02%	11,393	39
10:15	3,385	35	- 1.02%	11,389	38
10:13	3,385	35	- 1.02%	11,385	38
10:07	3,385	35	- 1.02%	11,381	38