시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,385	35	- 1.02%	11,380	38
10:03	3,375	45	- 1.32%	11,378	38
10:02	3,385	35	- 1.02%	11,055	37
10:00	3,375	45	- 1.32%	11,053	37
09:59	3,375	45	- 1.32%	10,876	37
09:58	3,375	45	- 1.32%	9,805	33
09:57	3,375	45	- 1.32%	9,753	33
09:53	3,375	45	- 1.32%	8,753	30
09:51	3,375	45	- 1.32%	8,289	28
09:50	3,380	40	- 1.17%	5,471	19