시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,700	1,800	- 6.32%	31,532	864
13:48	26,600	1,900	- 6.67%	31,517	864
13:47	26,600	1,900	- 6.67%	31,131	854
13:46	26,650	1,850	- 6.49%	31,095	853
13:45	26,900	1,600	- 5.61%	28,984	796
13:44	26,850	1,650	- 5.79%	28,939	795
13:43	26,850	1,650	- 5.79%	28,937	795
13:42	26,900	1,600	- 5.61%	28,915	794
13:40	26,900	1,600	- 5.61%	28,750	790
13:39	26,900	1,600	- 5.61%	28,728	789