시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	26,950	1,550	- 5.44%	28,724	789
13:35	26,950	1,550	- 5.44%	28,717	789
13:33	26,900	1,600	- 5.61%	28,666	788
13:32	26,900	1,600	- 5.61%	28,657	787
13:31	26,900	1,600	- 5.61%	28,650	787
13:30	26,900	1,600	- 5.61%	28,648	787
13:28	26,850	1,650	- 5.79%	28,642	787
13:26	26,850	1,650	- 5.79%	28,422	781
13:25	26,950	1,550	- 5.44%	28,391	780
13:24	26,900	1,600	- 5.61%	28,276	777