시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	27,000	1,500	- 5.26%	26,670	734
13:22	27,000	1,500	- 5.26%	26,479	729
13:20	27,000	1,500	- 5.26%	26,478	729
13:18	27,000	1,500	- 5.26%	26,447	728
13:15	27,150	1,350	- 4.74%	26,423	727
13:13	27,000	1,500	- 5.26%	26,421	727
13:12	27,150	1,350	- 4.74%	26,367	726
13:11	27,000	1,500	- 5.26%	26,236	722
13:10	27,050	1,450	- 5.09%	25,833	711
13:09	27,050	1,450	- 5.09%	25,819	711