시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	27,050	1,450	- 5.09%	25,135	692
12:53	27,100	1,400	- 4.91%	25,106	692
12:52	26,950	1,550	- 5.44%	25,092	691
12:50	26,950	1,550	- 5.44%	24,940	687
12:48	26,950	1,550	- 5.44%	24,438	674
12:47	27,100	1,400	- 4.91%	24,119	665
12:46	27,050	1,450	- 5.09%	24,116	665
12:45	26,950	1,550	- 5.44%	24,111	665
12:44	27,000	1,500	- 5.26%	23,211	641
12:40	27,100	1,400	- 4.91%	21,031	582