시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	27,200	1,300	- 4.56%	21,020	581
12:37	27,200	1,300	- 4.56%	21,018	581
12:36	27,100	1,400	- 4.91%	21,017	581
12:34	27,100	1,400	- 4.91%	21,000	581
12:33	27,100	1,400	- 4.91%	20,691	572
12:31	27,100	1,400	- 4.91%	20,687	572
12:29	27,150	1,350	- 4.74%	20,450	566
12:28	27,150	1,350	- 4.74%	20,426	565
12:26	27,150	1,350	- 4.74%	20,419	565
12:25	27,150	1,350	- 4.74%	20,415	565