시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	27,150	1,350	- 4.74%	20,414	565
12:21	27,150	1,350	- 4.74%	20,393	564
12:20	27,200	1,300	- 4.56%	20,386	564
12:19	27,300	1,200	- 4.21%	20,301	562
12:18	27,300	1,200	- 4.21%	20,300	562
12:16	27,150	1,350	- 4.74%	20,284	561
12:15	27,150	1,350	- 4.74%	20,261	561
12:14	27,200	1,300	- 4.56%	20,239	560
12:12	27,100	1,400	- 4.91%	20,147	558
12:11	27,100	1,400	- 4.91%	20,132	557