시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,100	1,400	- 4.91%	20,131	557
12:09	27,150	1,350	- 4.74%	20,085	556
12:08	27,150	1,350	- 4.74%	20,020	554
12:06	27,150	1,350	- 4.74%	19,817	549
12:05	27,100	1,400	- 4.91%	19,800	548
12:04	27,150	1,350	- 4.74%	19,407	537
12:03	27,150	1,350	- 4.74%	19,370	536
12:02	27,200	1,300	- 4.56%	18,690	518
12:01	27,200	1,300	- 4.56%	18,616	516
12:00	27,200	1,300	- 4.56%	18,615	516