시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	27,300	1,200	- 4.21%	18,569	515
11:58	27,200	1,300	- 4.56%	18,558	514
11:57	27,200	1,300	- 4.56%	18,505	513
11:55	27,250	1,250	- 4.39%	18,477	512
11:53	27,250	1,250	- 4.39%	18,415	510
11:52	27,300	1,200	- 4.21%	18,037	500
11:49	27,300	1,200	- 4.21%	18,026	500
11:46	27,300	1,200	- 4.21%	18,025	500
11:44	27,300	1,200	- 4.21%	18,024	500
11:39	27,250	1,250	- 4.39%	18,020	500