시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,050	1,450	- 5.09%	43,913	1,199
15:09	27,100	1,400	- 4.91%	43,815	1,196
15:08	27,000	1,500	- 5.26%	43,353	1,184
15:07	26,950	1,550	- 5.44%	43,300	1,182
15:06	27,050	1,450	- 5.09%	43,227	1,180
15:05	27,100	1,400	- 4.91%	43,149	1,178
15:04	27,100	1,400	- 4.91%	43,101	1,177
15:03	27,200	1,300	- 4.56%	42,840	1,170
15:02	27,200	1,300	- 4.56%	42,781	1,168
15:01	27,150	1,350	- 4.74%	42,472	1,160