시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	27,400	1,100	- 3.86%	16,638	462
11:23	27,450	1,050	- 3.68%	16,637	462
11:22	27,400	1,100	- 3.86%	16,617	461
11:20	27,400	1,100	- 3.86%	16,611	461
11:18	27,400	1,100	- 3.86%	16,609	461
11:13	27,450	1,050	- 3.68%	15,536	432
11:12	27,500	1,000	- 3.51%	15,526	431
11:11	27,450	1,050	- 3.68%	15,302	425
11:10	27,450	1,050	- 3.68%	15,292	425
11:09	27,450	1,050	- 3.68%	15,238	424