시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	27,450	1,050	- 3.68%	15,213	423
11:07	27,500	1,000	- 3.51%	15,148	421
11:06	27,500	1,000	- 3.51%	15,130	421
11:05	27,500	1,000	- 3.51%	15,114	420
11:04	27,450	1,050	- 3.68%	15,110	420
10:59	27,500	1,000	- 3.51%	14,996	417
10:58	27,550	950	- 3.33%	14,953	416
10:57	27,500	1,000	- 3.51%	14,926	415
10:56	27,500	1,000	- 3.51%	14,925	415
10:55	27,500	1,000	- 3.51%	14,919	415