시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	27,450	1,050	- 3.68%	14,910	414
10:50	27,500	1,000	- 3.51%	13,917	387
10:49	27,500	1,000	- 3.51%	13,901	387
10:47	27,600	900	- 3.16%	13,595	378
10:45	27,600	900	- 3.16%	13,587	378
10:43	27,600	900	- 3.16%	13,576	378
10:42	27,700	800	- 2.81%	13,569	378
10:39	27,600	900	- 3.16%	13,567	378
10:38	27,600	900	- 3.16%	13,558	377
10:37	27,550	950	- 3.33%	13,553	377