시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	27,550	950	- 3.33%	13,551	377
10:35	27,600	900	- 3.16%	13,535	377
10:34	27,650	850	- 2.98%	12,853	358
10:31	27,750	750	- 2.63%	12,561	350
10:30	27,750	750	- 2.63%	12,543	349
10:29	27,800	700	- 2.46%	12,539	349
10:28	27,800	700	- 2.46%	12,291	342
10:26	27,800	700	- 2.46%	12,288	342
10:25	27,800	700	- 2.46%	12,278	342
10:22	27,700	800	- 2.81%	12,276	342