시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	27,750	750	- 2.63%	12,275	342
10:20	27,750	750	- 2.63%	12,273	342
10:19	27,650	850	- 2.98%	12,270	342
10:18	27,600	900	- 3.16%	11,670	325
10:16	27,600	900	- 3.16%	11,545	322
10:14	27,600	900	- 3.16%	11,544	322
10:13	27,700	800	- 2.81%	10,957	305
10:12	27,750	750	- 2.63%	10,956	305
10:10	27,950	550	- 1.93%	10,926	305
10:09	27,850	650	- 2.28%	10,669	297