시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	27,850	650	- 2.28%	10,665	297
10:06	27,850	650	- 2.28%	10,661	297
10:05	27,800	700	- 2.46%	10,657	297
10:04	27,750	750	- 2.63%	10,654	297
10:03	27,650	850	- 2.98%	10,616	296
10:02	27,650	850	- 2.98%	10,610	296
10:00	27,650	850	- 2.98%	10,606	296
09:58	27,650	850	- 2.98%	10,605	296
09:56	27,650	850	- 2.98%	10,598	295
09:53	27,650	850	- 2.98%	10,587	295