시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	27,650	850	- 2.98%	10,584	295
09:51	27,700	800	- 2.81%	10,425	291
09:50	27,700	800	- 2.81%	10,420	290
09:47	27,650	850	- 2.98%	10,419	290
09:45	27,700	800	- 2.81%	10,399	290
09:44	27,700	800	- 2.81%	10,377	289
09:43	27,850	650	- 2.28%	10,376	289
09:42	27,850	650	- 2.28%	10,351	289
09:41	27,800	700	- 2.46%	10,340	288
09:40	27,750	750	- 2.63%	10,338	288