시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	27,650	850	- 2.98%	10,314	288
09:34	27,450	1,050	- 3.68%	10,310	287
09:33	27,600	900	- 3.16%	9,950	277
09:32	27,500	1,000	- 3.51%	9,914	276
09:31	27,450	1,050	- 3.68%	9,619	268
09:30	27,400	1,100	- 3.86%	9,564	267
09:29	27,400	1,100	- 3.86%	9,300	260
09:28	27,350	1,150	- 4.04%	9,161	256
09:27	27,300	1,200	- 4.21%	9,123	255
09:26	27,400	1,100	- 3.86%	9,068	253