시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	27,500	1,000	- 3.51%	8,397	235
09:24	27,450	1,050	- 3.68%	8,347	234
09:23	27,500	1,000	- 3.51%	8,297	232
09:22	27,500	1,000	- 3.51%	7,847	220
09:21	27,500	1,000	- 3.51%	7,791	218
09:20	27,550	950	- 3.33%	7,332	206
09:19	27,600	900	- 3.16%	7,285	204
09:18	27,600	900	- 3.16%	7,134	200
09:17	27,600	900	- 3.16%	7,031	197
09:16	27,650	850	- 2.98%	6,800	191