시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	27,800	700	- 2.46%	6,406	180
09:14	27,900	600	- 2.11%	5,686	160
09:13	28,000	500	- 1.75%	5,603	158
09:12	27,900	600	- 2.11%	5,429	153
09:11	27,950	550	- 1.93%	4,981	140
09:10	28,000	500	- 1.75%	4,340	122
09:09	28,050	450	- 1.58%	4,287	121
09:07	28,200	300	- 1.05%	3,451	97
09:06	28,100	400	- 1.40%	2,899	82
09:05	28,100	400	- 1.40%	2,623	74