시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,950	1,550	- 5.44%	42,432	1,159
14:59	27,050	1,450	- 5.09%	42,065	1,149
14:58	27,050	1,450	- 5.09%	41,975	1,146
14:57	27,050	1,450	- 5.09%	41,936	1,145
14:56	26,900	1,600	- 5.61%	41,755	1,140
14:55	27,050	1,450	- 5.09%	41,674	1,138
14:54	27,050	1,450	- 5.09%	41,642	1,137
14:53	26,900	1,600	- 5.61%	41,589	1,136
14:52	26,900	1,600	- 5.61%	41,449	1,132
14:51	27,000	1,500	- 5.26%	41,103	1,123