시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,850	1,650	- 5.79%	41,068	1,122
14:49	27,100	1,400	- 4.91%	40,327	1,102
14:48	26,900	1,600	- 5.61%	40,000	1,093
14:47	26,900	1,600	- 5.61%	39,691	1,085
14:46	26,900	1,600	- 5.61%	39,654	1,084
14:45	27,250	1,250	- 4.39%	39,577	1,082
14:44	26,850	1,650	- 5.79%	38,957	1,065
14:43	27,100	1,400	- 4.91%	38,416	1,050
14:42	27,100	1,400	- 4.91%	38,344	1,048
14:41	26,850	1,650	- 5.79%	38,206	1,045