시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,950	1,550	- 5.44%	37,857	1,035
14:39	27,000	1,500	- 5.26%	37,607	1,028
14:38	27,350	1,150	- 4.04%	37,537	1,027
14:37	26,900	1,600	- 5.61%	37,432	1,024
14:36	27,200	1,300	- 4.56%	37,253	1,019
14:35	26,900	1,600	- 5.61%	37,173	1,017
14:34	27,150	1,350	- 4.74%	37,007	1,012
14:33	27,000	1,500	- 5.26%	36,977	1,011
14:32	27,200	1,300	- 4.56%	36,932	1,010
14:31	27,000	1,500	- 5.26%	36,853	1,008