시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,200	1,300	- 4.56%	36,797	1,006
14:29	27,150	1,350	- 4.74%	36,767	1,006
14:28	26,950	1,550	- 5.44%	36,730	1,005
14:27	27,200	1,300	- 4.56%	36,617	1,002
14:26	26,950	1,550	- 5.44%	36,586	1,001
14:25	27,100	1,400	- 4.91%	36,542	1,000
14:24	27,000	1,500	- 5.26%	36,447	997
14:23	27,000	1,500	- 5.26%	36,392	995
14:22	27,150	1,350	- 4.74%	35,944	983
14:21	27,100	1,400	- 4.91%	35,392	968