시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,850	1,650	- 5.79%	34,304	939
14:09	26,850	1,650	- 5.79%	34,253	938
14:08	26,850	1,650	- 5.79%	34,215	937
14:07	27,000	1,500	- 5.26%	34,169	935
14:06	26,850	1,650	- 5.79%	34,105	934
14:05	26,800	1,700	- 5.97%	34,057	932
14:04	26,800	1,700	- 5.97%	34,007	931
14:03	26,800	1,700	- 5.97%	33,922	929
14:02	26,800	1,700	- 5.97%	33,863	927
14:01	26,850	1,650	- 5.79%	33,428	915