시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,750	1,750	- 6.14%	32,493	890
13:59	26,700	1,800	- 6.32%	32,319	885
13:58	26,650	1,850	- 6.49%	32,135	881
13:57	26,750	1,750	- 6.14%	32,075	879
13:56	26,700	1,800	- 6.32%	32,065	879
13:55	26,700	1,800	- 6.32%	31,945	875
13:54	26,750	1,750	- 6.14%	31,676	868
13:53	26,650	1,850	- 6.49%	31,665	868
13:52	26,650	1,850	- 6.49%	31,664	868
13:50	26,600	1,900	- 6.67%	31,568	865