시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,900	100	- 0.63%	980	16
10:13	15,810	190	- 1.19%	979	16
10:12	15,820	180	- 1.13%	380	6
10:11	15,940	60	- 0.38%	183	3
10:09	16,000	0	0.00%	122	2
10:07	16,000	0	0.00%	97	2
10:03	15,950	50	- 0.31%	96	2
10:00	15,990	10	- 0.06%	78	1
09:59	16,000	0	0.00%	71	1
09:56	16,000	0	0.00%	66	1