시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	15,990	10	- 0.06%	64	1
09:47	16,000	0	0.00%	60	1
09:45	15,990	10	- 0.06%	58	1
09:35	15,940	60	- 0.38%	54	1
09:20	15,900	100	- 0.63%	51	1
09:19	15,910	90	- 0.56%	41	1
09:15	15,960	40	- 0.25%	38	1
09:14	15,930	70	- 0.44%	13	0
09:09	15,920	80	- 0.50%	11	0
09:06	16,030	30	+ 0.19%	10	0