시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,970	30	- 0.19%	3,867	61
15:08	15,970	30	- 0.19%	3,865	61
15:07	15,970	30	- 0.19%	3,861	61
15:06	15,890	110	- 0.69%	3,858	61
15:05	15,870	130	- 0.81%	3,848	61
15:04	15,970	30	- 0.19%	3,746	59
15:03	15,970	30	- 0.19%	3,742	59
15:02	15,970	30	- 0.19%	3,740	59
15:01	15,970	30	- 0.19%	3,738	59
15:00	15,970	30	- 0.19%	3,736	59