시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,970	30	- 0.19%	3,734	59
14:58	15,970	30	- 0.19%	3,732	59
14:57	15,970	30	- 0.19%	3,729	59
14:56	15,970	30	- 0.19%	3,727	59
14:55	15,970	30	- 0.19%	3,725	59
14:54	15,970	30	- 0.19%	3,723	59
14:53	15,970	30	- 0.19%	3,722	59
14:44	15,920	80	- 0.50%	3,721	59
14:39	15,970	30	- 0.19%	3,720	59
14:23	15,970	30	- 0.19%	3,710	59