시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	15,920	80	- 0.50%	3,709	59
14:04	15,980	20	- 0.13%	3,707	59
13:17	15,880	120	- 0.75%	3,647	58
13:16	15,910	90	- 0.56%	3,442	55
13:06	15,910	90	- 0.56%	3,336	53
12:54	15,860	140	- 0.88%	3,335	53
12:48	15,860	140	- 0.88%	3,210	51
12:44	15,860	140	- 0.88%	3,185	50
12:37	15,860	140	- 0.88%	3,184	50
12:33	15,860	140	- 0.88%	3,183	50